Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 13.25 13.75 13.0 13.0 2700.00
29 Sep, 1994 13.0 13.5 13.0 13.5 14.7 Thousand
28 Sep, 1994 13.13 13.5 13.0 13.0 145.8 Thousand
27 Sep, 1994 13.0 13.5 13.0 13.5 2400.00
26 Sep, 1994 13.5 13.5 12.75 13.0 23.6 Thousand
23 Sep, 1994 13.0 13.5 12.75 13.5 33.3 Thousand
22 Sep, 1994 11.75 12.5 11.5 12.5 37.9 Thousand
21 Sep, 1994 11.0 11.75 11.0 11.25 7700.00
20 Sep, 1994 11.0 11.75 11.0 11.0 900.00
19 Sep, 1994 11.0 11.75 11.0 11.0 9500.00