Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 10.5 10.5 10.13 10.13 7200.00
28 Aug, 1995 10.13 10.5 10.13 10.13 8800.00
25 Aug, 1995 10.25 10.5 10.13 10.13 18.7 Thousand
24 Aug, 1995 10.13 10.38 10.13 10.38 1600.00
23 Aug, 1995 10.5 10.5 10.13 10.25 3900.00
22 Aug, 1995 10.25 10.38 10.25 10.38 7700.00
21 Aug, 1995 10.25 10.63 10.25 10.25 8600.00
18 Aug, 1995 10.38 10.63 10.25 10.63 16.1 Thousand
17 Aug, 1995 10.38 10.75 10.38 10.38 4500.00
16 Aug, 1995 10.75 10.75 10.38 10.75 7800.00