Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 10.38 10.75 10.38 10.38 3700.00
14 Aug, 1995 10.88 10.88 10.38 10.63 12.8 Thousand
11 Aug, 1995 10.25 10.88 9.88 10.63 69.7 Thousand
10 Aug, 1995 10.13 10.25 9.75 10.25 16.1 Thousand
09 Aug, 1995 10.0 10.0 9.63 10.0 15.4 Thousand
08 Aug, 1995 9.63 10.0 9.5 9.88 69.4 Thousand
07 Aug, 1995 9.63 9.63 9.25 9.25 5600.00
04 Aug, 1995 8.88 9.63 8.88 9.63 17.2 Thousand
03 Aug, 1995 9.13 9.38 8.88 9.13 25.5 Thousand
02 Aug, 1995 9.63 9.63 9.13 9.13 32.4 Thousand