Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 9.75 9.75 9.38 9.75 4300.00
31 Jul, 1995 9.75 9.75 9.38 9.63 4100.00
28 Jul, 1995 9.38 9.75 9.38 9.75 7300.00
27 Jul, 1995 9.38 9.75 9.38 9.38 3600.00
26 Jul, 1995 9.75 9.75 9.5 9.5 17.1 Thousand
25 Jul, 1995 10.0 10.0 9.5 9.5 10 Thousand
24 Jul, 1995 10.0 10.0 9.75 10.0 8400.00
21 Jul, 1995 9.75 10.0 9.75 10.0 21.1 Thousand
20 Jul, 1995 9.75 10.0 9.75 10.0 5400.00
19 Jul, 1995 9.88 10.0 9.88 10.0 17.6 Thousand