Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 10.5 10.75 10.5 10.75 10.2 Thousand
12 Sep, 1995 10.75 10.75 10.5 10.5 5200.00
11 Sep, 1995 10.75 10.75 10.5 10.5 6000.00
08 Sep, 1995 10.5 10.75 10.25 10.63 32 Thousand
07 Sep, 1995 10.13 10.5 10.13 10.5 29.9 Thousand
06 Sep, 1995 10.13 10.5 10.13 10.38 16.9 Thousand
05 Sep, 1995 10.5 10.5 10.13 10.5 9900.00
01 Sep, 1995 10.38 10.38 10.13 10.38 13.3 Thousand
31 Aug, 1995 10.38 10.38 10.13 10.13 9000.00
30 Aug, 1995 10.13 10.38 10.13 10.13 3900.00