Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 9.5 9.5 9.13 9.13 2300.00
11 Oct, 1995 9.5 9.5 9.5 9.5 100.00
10 Oct, 1995 9.5 9.5 9.13 9.13 5000.00
09 Oct, 1995 9.5 9.5 9.13 9.5 10.9 Thousand
06 Oct, 1995 9.63 9.63 9.13 9.13 28.8 Thousand
05 Oct, 1995 9.63 10.0 9.63 9.63 14.1 Thousand
03 Oct, 1995 9.63 10.0 9.63 10.0 4100.00
02 Oct, 1995 9.63 10.13 9.63 10.0 9600.00
29 Sep, 1995 10.13 10.13 9.63 9.63 21.5 Thousand
28 Sep, 1995 9.63 10.13 9.63 9.63 7700.00