Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 8.75 8.75 8.0 8.38 61.6 Thousand
25 Oct, 1995 8.75 9.0 8.5 8.5 18.4 Thousand
24 Oct, 1995 8.75 9.0 8.75 9.0 11.9 Thousand
23 Oct, 1995 9.0 9.0 8.75 8.75 7500.00
20 Oct, 1995 9.25 9.5 8.75 8.75 11.7 Thousand
19 Oct, 1995 9.25 9.38 9.25 9.25 6300.00
18 Oct, 1995 9.5 9.5 9.25 9.25 4200.00
17 Oct, 1995 9.5 9.5 9.25 9.25 3900.00
16 Oct, 1995 9.38 9.38 9.38 9.38 1000.00
13 Oct, 1995 9.5 9.63 9.13 9.38 19.2 Thousand