Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 10.13 10.13 9.75 9.75 1700.00
26 Sep, 1995 10.38 10.38 9.75 9.75 8000.00
25 Sep, 1995 9.88 10.38 9.88 9.88 3800.00
22 Sep, 1995 10.0 10.06 10.0 10.06 2500.00
21 Sep, 1995 10.63 10.63 10.0 10.0 29.5 Thousand
20 Sep, 1995 10.13 10.13 10.13 10.13 6500.00
19 Sep, 1995 10.5 10.88 10.38 10.38 11.2 Thousand
18 Sep, 1995 10.63 10.88 10.5 10.5 11.5 Thousand
15 Sep, 1995 10.5 10.88 10.5 10.88 12.7 Thousand
14 Sep, 1995 10.75 10.75 10.5 10.5 12.8 Thousand