Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1995 | 8.13 | 8.13 | 7.88 | 7.88 | 13.6 Thousand |
| 08 Nov, 1995 | 8.0 | 8.13 | 7.88 | 8.0 | 46.3 Thousand |
| 07 Nov, 1995 | 8.0 | 8.25 | 7.75 | 7.75 | 18.5 Thousand |
| 06 Nov, 1995 | 8.0 | 8.25 | 8.0 | 8.25 | 26.2 Thousand |
| 03 Nov, 1995 | 8.25 | 8.25 | 8.0 | 8.13 | 8900.00 |
| 02 Nov, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 14.5 Thousand |
| 01 Nov, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 12.6 Thousand |
| 31 Oct, 1995 | 8.0 | 8.25 | 8.0 | 8.13 | 26.8 Thousand |
| 30 Oct, 1995 | 8.38 | 8.38 | 8.0 | 8.0 | 30.8 Thousand |
| 27 Oct, 1995 | 8.0 | 8.38 | 8.0 | 8.0 | 11.3 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW