Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1995 | 8.63 | 9.0 | 8.63 | 8.63 | 7500.00 |
| 07 Dec, 1995 | 9.0 | 9.0 | 8.63 | 8.63 | 7600.00 |
| 06 Dec, 1995 | 9.0 | 9.0 | 8.63 | 8.63 | 4600.00 |
| 05 Dec, 1995 | 8.63 | 8.81 | 8.63 | 8.81 | 18.3 Thousand |
| 04 Dec, 1995 | 9.0 | 9.0 | 8.63 | 8.63 | 10.9 Thousand |
| 01 Dec, 1995 | 8.88 | 9.0 | 8.88 | 8.88 | 5300.00 |
| 30 Nov, 1995 | 8.88 | 9.13 | 8.88 | 8.88 | 12.8 Thousand |
| 29 Nov, 1995 | 8.88 | 9.25 | 8.88 | 9.06 | 22.7 Thousand |
| 28 Nov, 1995 | 8.63 | 9.25 | 8.25 | 9.13 | 31.7 Thousand |
| 27 Nov, 1995 | 8.13 | 8.5 | 7.88 | 8.5 | 46.5 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW