Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1995 | 7.63 | 8.0 | 7.5 | 7.75 | 59 Thousand |
| 21 Dec, 1995 | 8.0 | 8.0 | 7.63 | 7.63 | 31.3 Thousand |
| 20 Dec, 1995 | 7.88 | 8.0 | 7.5 | 8.0 | 52.2 Thousand |
| 19 Dec, 1995 | 7.75 | 7.88 | 7.5 | 7.5 | 14.1 Thousand |
| 18 Dec, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 25.8 Thousand |
| 15 Dec, 1995 | 7.75 | 8.0 | 7.5 | 7.5 | 13.4 Thousand |
| 14 Dec, 1995 | 7.88 | 8.0 | 7.75 | 7.75 | 49.4 Thousand |
| 13 Dec, 1995 | 8.13 | 8.5 | 7.88 | 8.13 | 39.3 Thousand |
| 12 Dec, 1995 | 8.13 | 8.5 | 8.13 | 8.13 | 6400.00 |
| 11 Dec, 1995 | 8.63 | 8.63 | 8.25 | 8.38 | 41.4 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW