Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 27.38 28.5 27.38 27.88 93.5 Thousand
27 Jun, 1996 28.0 28.0 27.38 27.63 119.3 Thousand
26 Jun, 1996 28.5 28.63 27.75 28.0 252.8 Thousand
25 Jun, 1996 27.5 28.63 27.25 28.13 412.2 Thousand
24 Jun, 1996 25.75 27.5 25.75 27.5 247.5 Thousand
21 Jun, 1996 25.88 26.25 25.38 26.0 540.4 Thousand
20 Jun, 1996 25.75 26.38 24.88 26.0 654.7 Thousand
19 Jun, 1996 23.25 25.88 22.75 25.88 361.9 Thousand
18 Jun, 1996 25.0 25.0 23.38 23.38 207.9 Thousand
17 Jun, 1996 26.0 26.0 24.5 24.5 132.1 Thousand