Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 28.75 28.75 27.88 28.13 50.8 Thousand
26 Jul, 1996 26.88 29.0 26.0 28.41 318.8 Thousand
25 Jul, 1996 28.13 28.75 26.88 26.88 220.6 Thousand
24 Jul, 1996 27.75 28.75 27.38 28.38 233.2 Thousand
23 Jul, 1996 29.0 29.13 28.13 28.5 66.6 Thousand
22 Jul, 1996 28.88 29.13 28.75 29.0 67.5 Thousand
19 Jul, 1996 29.13 29.38 28.75 28.88 189 Thousand
18 Jul, 1996 28.5 30.0 28.38 29.0 504.5 Thousand
17 Jul, 1996 27.25 27.88 26.88 27.75 343.4 Thousand
16 Jul, 1996 26.25 27.0 24.75 27.0 180.4 Thousand