Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 26.88 27.13 26.13 26.25 80 Thousand
12 Jul, 1996 27.13 27.13 26.75 27.13 63.2 Thousand
11 Jul, 1996 27.63 28.0 26.88 27.0 336.4 Thousand
10 Jul, 1996 26.75 28.13 26.63 27.63 266.9 Thousand
09 Jul, 1996 25.38 27.75 25.0 27.0 534 Thousand
08 Jul, 1996 23.88 25.38 23.75 25.0 196.4 Thousand
05 Jul, 1996 23.88 24.25 23.0 24.0 124.9 Thousand
03 Jul, 1996 25.0 25.0 23.5 24.13 212.4 Thousand
02 Jul, 1996 28.0 28.0 25.0 25.0 310.8 Thousand
01 Jul, 1996 28.0 28.0 27.25 28.0 96.7 Thousand