Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 25.25 25.25 22.75 24.75 827.4 Thousand
09 Aug, 1996 25.25 25.31 25.0 25.0 1.38 Million
08 Aug, 1996 26.75 27.13 25.5 26.06 173.6 Thousand
07 Aug, 1996 27.25 27.75 26.56 26.94 133.1 Thousand
06 Aug, 1996 29.0 29.25 26.25 27.75 112.4 Thousand
05 Aug, 1996 29.88 30.0 29.13 29.19 46.6 Thousand
02 Aug, 1996 29.88 30.13 29.38 29.81 147.1 Thousand
01 Aug, 1996 29.88 30.25 29.38 29.75 100.3 Thousand
31 Jul, 1996 29.25 30.25 28.75 29.63 148.6 Thousand
30 Jul, 1996 28.25 29.13 27.75 29.13 136.5 Thousand