Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 24.0 24.13 23.38 23.88 72.3 Thousand
09 Sep, 1996 22.38 24.0 22.38 24.0 212.1 Thousand
06 Sep, 1996 23.25 23.38 22.38 22.44 267.6 Thousand
05 Sep, 1996 23.63 23.88 23.25 23.25 76.2 Thousand
04 Sep, 1996 23.75 24.0 23.5 23.88 105.8 Thousand
03 Sep, 1996 24.13 24.25 23.75 23.75 109.2 Thousand
30 Aug, 1996 24.13 24.5 23.75 24.5 88.1 Thousand
29 Aug, 1996 24.38 24.38 23.75 24.0 80.4 Thousand
28 Aug, 1996 24.25 24.5 24.0 24.5 66.3 Thousand
27 Aug, 1996 24.0 24.25 23.75 24.25 232.2 Thousand