Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 24.38 24.88 24.13 24.88 164.5 Thousand
23 Sep, 1996 24.5 24.5 24.0 24.38 98.9 Thousand
20 Sep, 1996 24.25 24.5 24.0 24.38 196.9 Thousand
19 Sep, 1996 24.13 24.38 23.75 24.0 68.3 Thousand
18 Sep, 1996 24.13 25.38 23.88 24.13 290 Thousand
17 Sep, 1996 23.75 24.25 23.75 24.25 149.3 Thousand
16 Sep, 1996 24.0 24.25 23.63 23.75 106.6 Thousand
13 Sep, 1996 23.38 24.0 23.25 23.75 112.4 Thousand
12 Sep, 1996 24.13 24.13 23.13 23.13 71.8 Thousand
11 Sep, 1996 23.75 24.13 23.75 24.0 25.5 Thousand