Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 25.0 26.0 24.38 25.88 365.6 Thousand
13 Jun, 1996 23.88 25.75 23.38 24.75 429 Thousand
12 Jun, 1996 22.38 23.88 21.75 23.75 558.7 Thousand
11 Jun, 1996 24.13 24.5 22.38 23.25 417.3 Thousand
10 Jun, 1996 23.5 24.5 23.5 24.5 401.1 Thousand
07 Jun, 1996 21.5 23.88 20.88 23.75 596.6 Thousand
06 Jun, 1996 21.13 22.5 21.0 22.25 498.4 Thousand
05 Jun, 1996 19.5 20.63 19.13 20.63 637.9 Thousand
04 Jun, 1996 17.88 19.5 17.88 19.5 245.9 Thousand
03 Jun, 1996 18.38 18.5 17.5 18.13 194.3 Thousand