Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 17.5 19.25 17.5 18.5 637.8 Thousand
30 May, 1996 16.38 16.63 16.13 16.63 31.1 Thousand
29 May, 1996 16.13 16.63 16.13 16.63 51.3 Thousand
28 May, 1996 16.5 16.5 16.13 16.5 96.6 Thousand
24 May, 1996 16.63 16.63 16.13 16.5 16.2 Thousand
23 May, 1996 16.13 16.5 16.13 16.5 120.9 Thousand
22 May, 1996 16.13 16.38 16.13 16.25 81.9 Thousand
21 May, 1996 15.75 16.63 15.75 16.38 142.8 Thousand
20 May, 1996 15.25 16.13 15.25 15.75 91.8 Thousand
17 May, 1996 15.25 15.63 14.88 15.25 51.8 Thousand