Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 15.63 16.0 15.38 15.75 95.5 Thousand
28 Apr, 1997 16.25 16.25 15.5 15.63 67.3 Thousand
25 Apr, 1997 16.63 16.75 15.88 16.25 76.9 Thousand
24 Apr, 1997 14.75 16.75 14.38 16.44 299.9 Thousand
23 Apr, 1997 14.75 14.88 14.5 14.63 145.8 Thousand
22 Apr, 1997 14.75 14.88 14.38 14.69 175.1 Thousand
21 Apr, 1997 14.88 15.5 14.38 14.5 169.4 Thousand
18 Apr, 1997 14.5 15.38 14.13 14.88 378.3 Thousand
17 Apr, 1997 14.5 14.63 14.13 14.38 153.2 Thousand
16 Apr, 1997 13.88 14.63 13.75 14.5 438.8 Thousand