Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 14.0 14.13 13.5 13.63 164.8 Thousand
14 Apr, 1997 14.25 14.63 13.75 14.0 239.1 Thousand
11 Apr, 1997 14.75 14.75 14.25 14.25 215.6 Thousand
10 Apr, 1997 15.38 15.38 14.63 14.75 134.4 Thousand
09 Apr, 1997 15.5 15.75 15.0 15.13 161.3 Thousand
08 Apr, 1997 16.0 16.0 15.0 15.25 197.6 Thousand
07 Apr, 1997 16.25 16.25 14.63 15.38 212.9 Thousand
04 Apr, 1997 16.38 16.38 15.88 16.25 155.9 Thousand
03 Apr, 1997 16.5 16.63 16.13 16.13 64.6 Thousand
02 Apr, 1997 16.63 17.0 16.13 16.25 105.6 Thousand