Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 16.75 17.25 16.38 16.88 523.8 Thousand
12 May, 1997 16.38 16.63 16.0 16.56 57.2 Thousand
09 May, 1997 15.88 16.25 15.5 16.13 86.5 Thousand
08 May, 1997 16.5 16.5 15.63 15.63 145.1 Thousand
07 May, 1997 17.0 17.0 16.5 16.63 67.9 Thousand
06 May, 1997 17.5 17.5 16.75 16.88 110.5 Thousand
05 May, 1997 16.25 18.0 16.0 17.5 223 Thousand
02 May, 1997 15.75 16.25 15.75 16.25 33.5 Thousand
01 May, 1997 15.5 16.13 15.5 15.75 49.6 Thousand
30 Apr, 1997 15.63 15.75 15.25 15.56 70.3 Thousand