Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 15.25 15.5 15.25 15.38 46.8 Thousand
27 May, 1997 15.25 15.63 15.25 15.25 67.2 Thousand
23 May, 1997 15.0 15.63 15.0 15.63 110.2 Thousand
22 May, 1997 14.5 15.38 14.25 15.13 170.9 Thousand
21 May, 1997 14.63 14.75 13.5 14.38 251.1 Thousand
20 May, 1997 15.5 15.63 14.25 14.63 267.5 Thousand
19 May, 1997 16.5 16.63 15.25 15.63 398.4 Thousand
16 May, 1997 16.63 16.75 16.5 16.5 112.7 Thousand
15 May, 1997 17.0 17.0 16.5 16.63 69.6 Thousand
14 May, 1997 16.88 17.25 16.75 16.75 333.2 Thousand