Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 17.0 17.13 16.63 17.0 46.6 Thousand
31 Mar, 1997 17.5 17.88 16.63 17.0 68.3 Thousand
27 Mar, 1997 17.88 18.38 17.38 17.75 74 Thousand
26 Mar, 1997 17.0 18.13 16.25 18.0 216.6 Thousand
25 Mar, 1997 17.13 17.13 16.63 17.0 228 Thousand
24 Mar, 1997 17.75 18.0 16.63 17.13 121.9 Thousand
21 Mar, 1997 18.13 18.13 17.75 18.0 24.7 Thousand
20 Mar, 1997 19.0 19.0 17.88 17.88 77.5 Thousand
19 Mar, 1997 19.13 19.13 18.63 18.63 35.6 Thousand
18 Mar, 1997 19.13 19.13 18.5 19.13 100.3 Thousand