Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 19.5 19.5 19.0 19.0 118.2 Thousand
28 Feb, 1997 19.38 19.75 19.0 19.13 66.8 Thousand
27 Feb, 1997 19.25 19.5 19.0 19.25 106.1 Thousand
26 Feb, 1997 20.13 20.25 19.13 19.31 109.6 Thousand
25 Feb, 1997 19.5 20.5 19.25 20.0 239.8 Thousand
24 Feb, 1997 19.25 20.0 19.13 19.5 123.8 Thousand
21 Feb, 1997 18.75 19.38 18.75 19.25 280 Thousand
20 Feb, 1997 17.88 18.88 17.63 18.63 419.7 Thousand
19 Feb, 1997 18.75 18.88 17.63 18.0 291.4 Thousand
18 Feb, 1997 19.25 19.38 18.0 18.63 1.16 Million