Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 19.63 19.88 19.0 19.0 110.3 Thousand
13 Feb, 1997 20.13 20.38 19.25 19.63 176.9 Thousand
12 Feb, 1997 20.25 20.75 20.0 20.06 129.2 Thousand
11 Feb, 1997 20.38 20.38 20.0 20.0 50.6 Thousand
10 Feb, 1997 21.25 21.25 19.88 20.0 257 Thousand
07 Feb, 1997 21.0 21.25 21.0 21.25 135 Thousand
06 Feb, 1997 21.38 21.38 20.75 21.0 228.9 Thousand
05 Feb, 1997 20.88 22.13 20.75 21.13 457.3 Thousand
04 Feb, 1997 21.13 21.13 20.25 20.75 165 Thousand
03 Feb, 1997 21.63 21.63 20.63 21.13 64.9 Thousand