Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 20.25 20.25 19.38 19.63 98.1 Thousand
20 Aug, 1997 19.63 20.25 19.5 20.0 122.7 Thousand
19 Aug, 1997 18.63 20.0 18.63 19.63 295.8 Thousand
18 Aug, 1997 18.25 18.75 18.13 18.63 164.8 Thousand
15 Aug, 1997 17.75 18.25 17.75 18.25 157.2 Thousand
14 Aug, 1997 17.63 17.75 17.5 17.63 58.3 Thousand
13 Aug, 1997 18.38 18.5 17.5 17.56 119.3 Thousand
12 Aug, 1997 18.0 18.5 18.0 18.25 43.1 Thousand
11 Aug, 1997 18.5 18.75 17.88 18.13 63.2 Thousand
08 Aug, 1997 18.38 18.88 17.5 18.63 239 Thousand