Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 17.25 18.38 17.25 18.34 238.6 Thousand
06 Aug, 1997 17.5 17.63 17.25 17.38 104.7 Thousand
05 Aug, 1997 17.5 17.63 17.38 17.56 49.1 Thousand
04 Aug, 1997 17.25 17.5 17.25 17.38 29.1 Thousand
01 Aug, 1997 17.25 17.5 17.25 17.5 60.5 Thousand
31 Jul, 1997 17.13 17.75 17.13 17.25 75.5 Thousand
30 Jul, 1997 17.13 17.38 17.13 17.13 34.2 Thousand
29 Jul, 1997 17.38 17.38 17.13 17.13 22.5 Thousand
28 Jul, 1997 17.63 17.63 17.25 17.25 13.5 Thousand
25 Jul, 1997 18.38 18.75 17.38 17.38 78.4 Thousand