Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 19.25 19.38 18.0 18.13 166 Thousand
04 Sep, 1997 19.5 19.63 19.25 19.5 57.7 Thousand
03 Sep, 1997 19.0 19.56 19.0 19.25 92.7 Thousand
02 Sep, 1997 20.0 20.0 19.0 19.0 201.5 Thousand
29 Aug, 1997 20.13 20.25 19.63 19.75 114.7 Thousand
28 Aug, 1997 20.5 20.75 20.25 20.5 44.6 Thousand
27 Aug, 1997 21.25 21.5 20.5 20.75 106.6 Thousand
26 Aug, 1997 20.0 21.38 19.88 21.38 195.5 Thousand
25 Aug, 1997 19.75 20.25 19.38 20.0 98 Thousand
22 Aug, 1997 19.38 19.75 19.25 19.5 81.2 Thousand