Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 17.0 17.0 16.75 16.81 20.3 Thousand
18 Sep, 1997 17.0 17.0 16.88 16.88 16.5 Thousand
17 Sep, 1997 17.13 17.13 16.75 16.88 42.2 Thousand
16 Sep, 1997 17.13 17.13 16.88 17.13 38.1 Thousand
15 Sep, 1997 16.88 17.25 16.75 17.13 84.8 Thousand
12 Sep, 1997 17.13 17.38 16.75 16.88 99.7 Thousand
11 Sep, 1997 17.38 17.5 17.13 17.19 158.7 Thousand
10 Sep, 1997 18.38 18.38 18.0 18.0 38.3 Thousand
09 Sep, 1997 18.25 18.38 18.0 18.19 22.8 Thousand
08 Sep, 1997 18.25 18.38 18.0 18.25 100.6 Thousand