Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 15.88 16.13 15.75 16.0 50.4 Thousand
16 Oct, 1997 16.13 16.13 15.88 16.0 76.7 Thousand
15 Oct, 1997 15.88 16.13 15.88 15.94 32.9 Thousand
14 Oct, 1997 15.88 16.13 15.88 16.0 13 Thousand
13 Oct, 1997 15.88 16.13 15.88 15.94 47.5 Thousand
10 Oct, 1997 16.0 16.25 15.88 16.0 34.5 Thousand
09 Oct, 1997 16.38 16.38 15.88 16.0 90.6 Thousand
08 Oct, 1997 15.63 16.25 15.63 16.25 120.2 Thousand
07 Oct, 1997 16.13 16.19 15.63 15.94 49.2 Thousand
06 Oct, 1997 16.13 16.38 16.13 16.13 43.4 Thousand