Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 15.0 15.0 14.63 15.0 16.7 Thousand
13 Nov, 1997 14.88 14.88 14.5 14.81 47.8 Thousand
12 Nov, 1997 14.75 15.0 14.63 14.63 49.8 Thousand
11 Nov, 1997 14.75 15.0 14.75 14.88 35.8 Thousand
10 Nov, 1997 14.75 15.0 14.75 14.75 10.7 Thousand
07 Nov, 1997 14.5 14.88 14.5 14.75 34.9 Thousand
06 Nov, 1997 15.5 15.5 14.88 15.0 91.9 Thousand
05 Nov, 1997 15.0 15.63 14.63 15.5 63 Thousand
04 Nov, 1997 15.13 15.25 14.75 14.75 42.3 Thousand
03 Nov, 1997 15.0 15.25 14.75 15.13 52 Thousand