Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 14.75 15.0 14.63 15.0 155.1 Thousand
30 Oct, 1997 14.38 14.75 14.25 14.75 66.8 Thousand
29 Oct, 1997 14.5 14.5 14.13 14.38 117.9 Thousand
28 Oct, 1997 14.88 14.88 14.0 14.0 292.3 Thousand
27 Oct, 1997 16.0 16.0 15.38 15.5 96.9 Thousand
24 Oct, 1997 16.31 16.5 15.88 15.94 63.5 Thousand
23 Oct, 1997 15.75 16.86 15.63 16.44 130.9 Thousand
22 Oct, 1997 15.88 16.13 15.88 15.94 79 Thousand
21 Oct, 1997 16.0 16.13 15.75 16.13 120.2 Thousand
20 Oct, 1997 15.75 16.13 15.63 16.0 67.5 Thousand