Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 17.0 18.88 16.81 18.25 328.6 Thousand
23 Jul, 1997 17.13 17.25 16.88 17.0 69.9 Thousand
22 Jul, 1997 17.5 17.5 17.25 17.25 36.7 Thousand
21 Jul, 1997 17.88 18.25 17.5 17.5 22.2 Thousand
18 Jul, 1997 18.0 18.25 17.75 18.0 53.3 Thousand
17 Jul, 1997 18.63 18.63 17.81 18.0 85.7 Thousand
16 Jul, 1997 18.13 18.75 17.88 18.63 165.6 Thousand
15 Jul, 1997 17.13 18.13 17.0 18.0 217.7 Thousand
14 Jul, 1997 16.5 17.38 16.38 16.88 199.6 Thousand
11 Jul, 1997 15.25 16.5 15.25 16.5 153.9 Thousand