Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 15.88 16.0 15.88 16.0 51 Thousand
28 Jan, 1998 16.13 16.13 15.88 16.0 54.3 Thousand
27 Jan, 1998 15.88 16.0 15.88 16.0 59.9 Thousand
26 Jan, 1998 15.5 16.0 15.5 16.0 87.8 Thousand
23 Jan, 1998 15.38 15.63 15.38 15.44 43.5 Thousand
22 Jan, 1998 16.0 16.0 15.38 15.38 65.3 Thousand
21 Jan, 1998 16.25 16.5 16.13 16.25 85.5 Thousand
20 Jan, 1998 16.25 16.5 16.25 16.44 29.8 Thousand
16 Jan, 1998 16.0 16.69 16.0 16.25 84 Thousand
15 Jan, 1998 16.13 16.38 16.0 16.0 55.8 Thousand