Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 16.0 16.81 16.0 16.63 68 Thousand
26 Feb, 1998 16.06 16.25 16.0 16.13 98.3 Thousand
25 Feb, 1998 15.81 16.31 15.81 16.13 30.6 Thousand
24 Feb, 1998 16.13 16.13 15.88 16.0 44.1 Thousand
23 Feb, 1998 16.06 16.38 16.06 16.25 56.5 Thousand
20 Feb, 1998 15.63 16.38 15.63 16.19 83.8 Thousand
19 Feb, 1998 15.88 15.88 15.63 15.63 69.9 Thousand
18 Feb, 1998 15.38 16.0 15.38 15.75 52.5 Thousand
17 Feb, 1998 15.5 15.75 15.38 15.56 41.3 Thousand
13 Feb, 1998 15.88 15.94 15.31 15.5 41.3 Thousand