Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 16.13 16.5 16.0 16.06 20.4 Thousand
11 Feb, 1998 16.13 16.25 16.13 16.19 22.7 Thousand
10 Feb, 1998 16.06 16.5 15.88 16.13 62.9 Thousand
09 Feb, 1998 16.13 16.38 15.88 16.0 22.7 Thousand
06 Feb, 1998 16.38 16.38 16.06 16.25 50.6 Thousand
05 Feb, 1998 16.88 17.13 15.81 15.94 139.1 Thousand
04 Feb, 1998 16.56 16.56 16.25 16.38 33.8 Thousand
03 Feb, 1998 16.69 16.69 16.38 16.56 52.8 Thousand
02 Feb, 1998 16.25 16.63 16.25 16.44 49.3 Thousand
30 Jan, 1998 15.75 16.5 15.75 16.38 41 Thousand