Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 16.13 16.38 16.0 16.25 66.9 Thousand
13 Jan, 1998 16.94 17.25 16.13 16.31 71.8 Thousand
12 Jan, 1998 17.0 17.0 16.5 16.63 112.2 Thousand
09 Jan, 1998 17.0 17.13 16.38 16.88 141.8 Thousand
08 Jan, 1998 16.38 17.13 16.0 17.13 141.8 Thousand
07 Jan, 1998 15.94 16.38 15.81 16.13 75.1 Thousand
06 Jan, 1998 15.88 16.13 15.63 16.0 122.1 Thousand
05 Jan, 1998 15.5 15.88 15.38 15.38 22.7 Thousand
02 Jan, 1998 15.38 15.94 15.38 15.5 47 Thousand
31 Dec, 1997 15.5 15.75 15.13 15.56 81.1 Thousand