Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 15.63 15.88 15.0 15.19 104.6 Thousand
29 Dec, 1997 16.38 16.63 15.38 15.63 102.3 Thousand
26 Dec, 1997 15.5 16.38 15.5 16.38 88.8 Thousand
24 Dec, 1997 15.25 15.94 15.13 15.81 92.6 Thousand
23 Dec, 1997 14.0 15.63 13.75 15.25 285.1 Thousand
22 Dec, 1997 13.63 14.0 13.25 13.75 161.8 Thousand
19 Dec, 1997 13.5 13.5 12.88 13.5 129.3 Thousand
18 Dec, 1997 13.75 13.75 13.13 13.13 29.7 Thousand
17 Dec, 1997 13.38 14.0 13.25 13.75 74.4 Thousand
16 Dec, 1997 14.0 14.0 13.38 13.38 100.1 Thousand