Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 13.88 13.88 13.63 13.75 33.1 Thousand
12 Mar, 1998 13.88 14.06 13.81 13.88 47.3 Thousand
11 Mar, 1998 14.0 14.19 13.25 14.06 373.4 Thousand
10 Mar, 1998 16.0 16.25 14.38 14.38 298.5 Thousand
09 Mar, 1998 17.0 17.0 16.25 16.25 26.4 Thousand
06 Mar, 1998 17.0 17.0 16.75 16.81 32.2 Thousand
05 Mar, 1998 16.25 16.94 16.25 16.75 73.7 Thousand
04 Mar, 1998 16.88 17.13 16.25 16.5 44.8 Thousand
03 Mar, 1998 16.5 17.25 16.5 17.0 135.5 Thousand
02 Mar, 1998 16.38 17.0 16.38 16.75 60.2 Thousand