Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 15.25 15.38 15.0 15.0 39.3 Thousand
09 Apr, 1998 14.88 15.25 14.88 15.25 109.1 Thousand
08 Apr, 1998 14.88 15.0 14.75 15.0 16.8 Thousand
07 Apr, 1998 14.5 14.88 14.5 14.75 20.2 Thousand
06 Apr, 1998 15.0 15.0 14.5 14.63 54.3 Thousand
03 Apr, 1998 15.5 15.5 15.13 15.25 77.4 Thousand
02 Apr, 1998 15.0 15.88 15.0 15.5 222.8 Thousand
01 Apr, 1998 13.75 15.13 13.75 15.0 257.2 Thousand
31 Mar, 1998 13.75 14.0 13.69 13.88 55.2 Thousand
30 Mar, 1998 13.69 13.88 13.63 13.75 118.1 Thousand