Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 13.88 13.88 13.63 13.88 171.8 Thousand
26 Mar, 1998 14.0 14.0 13.63 13.69 40.5 Thousand
25 Mar, 1998 14.13 14.13 13.75 13.88 136.1 Thousand
24 Mar, 1998 14.13 14.13 13.75 14.13 67.2 Thousand
23 Mar, 1998 14.25 14.31 13.88 13.88 34.5 Thousand
20 Mar, 1998 14.06 14.31 14.0 14.25 49.9 Thousand
19 Mar, 1998 13.81 14.0 13.75 14.0 31.4 Thousand
18 Mar, 1998 13.63 13.81 13.63 13.75 76.1 Thousand
17 Mar, 1998 13.63 13.88 13.5 13.69 95.8 Thousand
16 Mar, 1998 13.75 13.75 13.5 13.75 174 Thousand