Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 14.75 14.75 14.19 14.63 80.1 Thousand
24 Apr, 1998 15.0 15.31 15.0 15.19 25 Thousand
23 Apr, 1998 15.5 15.63 14.88 15.25 66.5 Thousand
22 Apr, 1998 16.38 16.38 15.5 15.63 69.7 Thousand
21 Apr, 1998 16.13 16.38 16.0 16.25 96.6 Thousand
20 Apr, 1998 15.75 16.38 15.75 16.13 69.9 Thousand
17 Apr, 1998 15.88 16.13 15.63 16.0 39.3 Thousand
16 Apr, 1998 16.0 16.63 15.88 15.94 185.8 Thousand
15 Apr, 1998 15.63 16.13 15.38 16.0 80.2 Thousand
14 Apr, 1998 15.13 15.63 15.0 15.63 50.8 Thousand