Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 14.5 14.5 14.0 14.06 75.5 Thousand
08 May, 1998 14.5 14.63 14.25 14.5 46.7 Thousand
07 May, 1998 14.25 15.0 14.0 14.25 203.1 Thousand
06 May, 1998 14.5 14.63 14.0 14.0 39.4 Thousand
05 May, 1998 14.5 14.5 13.75 14.06 25.6 Thousand
04 May, 1998 14.63 14.75 14.13 14.5 63.8 Thousand
01 May, 1998 14.88 14.88 14.63 14.63 33.1 Thousand
30 Apr, 1998 14.75 15.0 14.5 14.63 37.1 Thousand
29 Apr, 1998 14.75 14.88 14.56 14.75 35.4 Thousand
28 Apr, 1998 14.38 15.0 14.38 14.81 54.7 Thousand