USD 34.92
(9.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 31.65 | 32.01 | 31.18 | 31.49 | 110.4 Thousand |
12 Mar, 2025 | 31.87 | 32.89 | 31.18 | 31.58 | 90.8 Thousand |
11 Mar, 2025 | 30.96 | 31.96 | 30.93 | 31.41 | 117.2 Thousand |
10 Mar, 2025 | 31.86 | 32.04 | 30.83 | 30.93 | 88.7 Thousand |
07 Mar, 2025 | 32.11 | 32.79 | 31.9 | 32.3 | 75.84 Thousand |
06 Mar, 2025 | 31.97 | 32.6 | 31.29 | 31.9 | 147.91 Thousand |
05 Mar, 2025 | 31.53 | 32.27 | 31.26 | 32.27 | 107.12 Thousand |
04 Mar, 2025 | 32.63 | 32.63 | 31.19 | 31.25 | 112.1 Thousand |
03 Mar, 2025 | 33.55 | 33.98 | 32.3 | 32.59 | 98.92 Thousand |
28 Feb, 2025 | 32.66 | 33.43 | 32.0 | 33.22 | 541.75 Thousand |
MDNE3
JNH
CNFR
002387
MAPT
JNDOF