USD 34.92
(9.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 32.52 | 33.23 | 32.33 | 32.65 | 69.2 Thousand |
21 Mar, 2025 | 32.71 | 32.71 | 31.48 | 31.84 | 230.9 Thousand |
20 Mar, 2025 | 32.81 | 33.63 | 32.6 | 33.23 | 67.21 Thousand |
19 Mar, 2025 | 32.32 | 33.16 | 32.16 | 33.12 | 61.2 Thousand |
18 Mar, 2025 | 32.68 | 32.68 | 32.19 | 32.24 | 75.3 Thousand |
17 Mar, 2025 | 32.9 | 33.2 | 32.49 | 32.8 | 84.9 Thousand |
14 Mar, 2025 | 32.14 | 32.97 | 31.83 | 32.85 | 132.1 Thousand |
13 Mar, 2025 | 31.65 | 32.01 | 31.18 | 31.49 | 110.4 Thousand |
12 Mar, 2025 | 31.87 | 32.89 | 31.18 | 31.58 | 90.8 Thousand |
11 Mar, 2025 | 30.96 | 31.96 | 30.93 | 31.41 | 117.2 Thousand |
MDNE3
JNH
CNFR
002387
MAPT
JNDOF