USD 34.92
(9.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 32.43 | 32.49 | 31.54 | 31.61 | 80.94 Thousand |
27 Mar, 2025 | 32.49 | 32.65 | 32.1 | 32.34 | 60.31 Thousand |
26 Mar, 2025 | 32.62 | 32.92 | 32.43 | 32.64 | 53.8 Thousand |
25 Mar, 2025 | 32.49 | 32.98 | 32.42 | 32.53 | 53 Thousand |
24 Mar, 2025 | 32.52 | 33.23 | 32.33 | 32.65 | 69.2 Thousand |
21 Mar, 2025 | 32.71 | 32.71 | 31.48 | 31.84 | 230.9 Thousand |
20 Mar, 2025 | 32.81 | 33.63 | 32.6 | 33.23 | 67.21 Thousand |
19 Mar, 2025 | 32.32 | 33.16 | 32.16 | 33.12 | 61.2 Thousand |
18 Mar, 2025 | 32.68 | 32.68 | 32.19 | 32.24 | 75.3 Thousand |
17 Mar, 2025 | 32.9 | 33.2 | 32.49 | 32.8 | 84.9 Thousand |
MDNE3
JNH
CNFR
002387
MAPT
JNDOF