USD 34.92
(9.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 32.11 | 32.79 | 31.9 | 32.3 | 75.84 Thousand |
06 Mar, 2025 | 31.97 | 32.6 | 31.29 | 31.9 | 147.91 Thousand |
05 Mar, 2025 | 31.53 | 32.27 | 31.26 | 32.27 | 107.12 Thousand |
04 Mar, 2025 | 32.63 | 32.63 | 31.19 | 31.25 | 112.1 Thousand |
03 Mar, 2025 | 33.55 | 33.98 | 32.3 | 32.59 | 98.92 Thousand |
28 Feb, 2025 | 32.66 | 33.43 | 32.0 | 33.22 | 541.75 Thousand |
27 Feb, 2025 | 35.68 | 35.68 | 32.32 | 33.1 | 183 Thousand |
26 Feb, 2025 | 35.38 | 36.09 | 34.79 | 36.0 | 84.4 Thousand |
25 Feb, 2025 | 35.84 | 35.84 | 33.61 | 34.98 | 148.8 Thousand |
24 Feb, 2025 | 37.88 | 38.12 | 36.02 | 36.08 | 160.5 Thousand |
MDNE3
JNH
CNFR
002387
MAPT
JNDOF