USD 34.92
(9.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 37.88 | 38.12 | 36.02 | 36.08 | 160.5 Thousand |
21 Feb, 2025 | 36.37 | 38.55 | 36.37 | 37.88 | 134.93 Thousand |
20 Feb, 2025 | 35.81 | 36.78 | 35.5 | 36.67 | 120.55 Thousand |
19 Feb, 2025 | 35.69 | 35.83 | 34.9 | 35.81 | 66.92 Thousand |
18 Feb, 2025 | 35.48 | 36.2 | 34.94 | 36.14 | 67.7 Thousand |
14 Feb, 2025 | 35.4 | 36.01 | 34.37 | 35.35 | 64.3 Thousand |
13 Feb, 2025 | 34.7 | 35.14 | 34.19 | 34.95 | 63.94 Thousand |
12 Feb, 2025 | 35.13 | 35.14 | 34.13 | 34.43 | 69.23 Thousand |
11 Feb, 2025 | 36.22 | 37.03 | 35.35 | 35.63 | 58.8 Thousand |
10 Feb, 2025 | 35.26 | 36.54 | 35.0 | 35.74 | 163.59 Thousand |
MDNE3
JNH
CNFR
002387
MAPT
JNDOF