USD 34.92
(9.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 35.69 | 35.83 | 34.9 | 35.81 | 66.92 Thousand |
18 Feb, 2025 | 35.48 | 36.2 | 34.94 | 36.14 | 67.7 Thousand |
14 Feb, 2025 | 35.4 | 36.01 | 34.37 | 35.35 | 64.3 Thousand |
13 Feb, 2025 | 34.7 | 35.14 | 34.19 | 34.95 | 63.94 Thousand |
12 Feb, 2025 | 35.13 | 35.14 | 34.13 | 34.43 | 69.23 Thousand |
11 Feb, 2025 | 36.22 | 37.03 | 35.35 | 35.63 | 58.8 Thousand |
10 Feb, 2025 | 35.26 | 36.54 | 35.0 | 35.74 | 163.59 Thousand |
07 Feb, 2025 | 35.0 | 35.0 | 33.86 | 34.02 | 50.94 Thousand |
06 Feb, 2025 | 35.42 | 35.94 | 34.71 | 35.04 | 43.1 Thousand |
05 Feb, 2025 | 35.1 | 35.1 | 34.6 | 35.01 | 44.3 Thousand |
MDNE3
JNH
CNFR
002387
MAPT
JNDOF