USD 34.92
(9.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 27.74 | 32.0 | 27.74 | 30.65 | 126.5 Thousand |
08 Apr, 2025 | 29.72 | 30.0 | 27.64 | 28.11 | 86 Thousand |
07 Apr, 2025 | 26.9 | 29.39 | 26.63 | 29.0 | 152.53 Thousand |
04 Apr, 2025 | 27.4 | 29.0 | 26.32 | 28.93 | 183.7 Thousand |
03 Apr, 2025 | 31.56 | 31.56 | 28.8 | 28.86 | 122.1 Thousand |
02 Apr, 2025 | 30.86 | 31.69 | 30.48 | 31.66 | 44.2 Thousand |
01 Apr, 2025 | 31.5 | 32.0 | 30.94 | 31.4 | 72.8 Thousand |
31 Mar, 2025 | 31.42 | 31.81 | 31.0 | 31.52 | 83 Thousand |
28 Mar, 2025 | 32.43 | 32.49 | 31.54 | 31.61 | 80.94 Thousand |
27 Mar, 2025 | 32.49 | 32.65 | 32.1 | 32.34 | 60.31 Thousand |
MDNE3
JNH
CNFR
002387
MAPT
JNDOF