Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 2302.00 |
| 18 Oct, 2024 | 1.44 | 1.55 | 1.44 | 1.53 | 19.4 Thousand |
| 17 Oct, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 5100.00 |
| 16 Oct, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 9600.00 |
| 15 Oct, 2024 | 1.4 | 1.6 | 1.4 | 1.6 | 37.16 Thousand |
| 14 Oct, 2024 | 1.4 | 1.46 | 1.4 | 1.41 | 12.16 Thousand |
| 11 Oct, 2024 | 1.38 | 1.5 | 1.38 | 1.4 | 52.9 Thousand |
| 10 Oct, 2024 | 1.45 | 1.52 | 1.45 | 1.52 | 1800.00 |
| 09 Oct, 2024 | 1.5 | 1.59 | 1.38 | 1.46 | 19.3 Thousand |
| 08 Oct, 2024 | 1.43 | 1.48 | 1.41 | 1.48 | 10.5 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA